Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 15:27:075 557169,505 057170,004 057171,003 557172,00557173,50176,0068177,00138178,00688178,501 188179,501 688
24.02.2026 14:48:275 557169,505 057170,004 057171,003 557172,00557173,50176,0068177,00138177,50338178,00888178,501 388
24.02.2026 14:47:385 557169,505 057170,004 057171,003 557172,00557173,50176,0073177,00143177,50343178,00893178,501 393
24.02.2026 14:36:242 562169,002 557169,502 057170,001 057171,00557173,50176,0073177,00143177,50343178,00893178,501 393
24.02.2026 14:36:232 557169,502 057170,001 057171,00557171,50500173,50176,0073177,00143177,50343178,00893178,501 393
24.02.2026 14:36:232 557169,502 057170,001 057171,00557171,50500173,50176,0073177,00143177,50343178,00893178,501 393
24.02.2026 14:36:052 062169,002 057169,501 557170,00557171,0057171,50176,0073177,00143177,50343178,00893178,501 393
24.02.2026 14:36:042 062169,002 057169,501 557170,00557171,0057173,00176,0073177,00143177,50343178,00893178,501 393
24.02.2026 14:36:022 557169,502 057170,001 057171,00557172,5057173,00176,0073177,00143177,50343178,00893178,501 393
24.02.2026 14:35:192 557169,502 057170,001 057171,00557172,5057173,00176,0073177,00143177,50343178,00393178,50893
24.02.2026 14:24:482 557169,502 057170,001 057171,00557172,5057173,00176,0073176,50573177,00643177,50843178,00893
24.02.2026 14:21:282 557169,502 057170,001 057171,00557172,5057173,00176,0073176,50573177,001 079177,501 279178,001 329
24.02.2026 14:16:442 557169,502 057170,001 057171,00557172,5057173,00176,0073177,00579177,50779178,00829178,501 329
24.02.2026 13:54:402 557169,502 057170,001 057171,00557172,5057173,00176,0073177,00143177,50343178,00393178,50893
24.02.2026 13:53:362 557169,502 057170,001 057171,00557172,5057173,00176,0077177,00147177,50347178,00397178,50897
24.02.2026 13:53:282 561169,502 061170,001 061171,00557172,5057173,00176,0077177,00147177,50347178,00397178,50897
24.02.2026 13:53:282 561169,502 061170,001 061171,00557172,5057173,00176,0077177,00147177,50347178,00397178,50897
24.02.2026 13:50:032 561169,502 061170,001 061171,00557172,5057173,00176,0088177,00158177,50358178,00408178,50908
24.02.2026 13:47:172 561169,502 061170,001 061171,00557172,5057173,00177,0070177,50270178,00320178,50820179,501 320
24.02.2026 13:47:172 561169,502 061170,001 061171,00557172,5057173,00177,0070177,50270178,00320178,50820179,501 320
24.02.2026 13:47:172 561169,502 061170,001 061171,00557172,5057173,00177,00520177,50720178,00770178,501 270179,501 770
24.02.2026 13:39:252 561169,502 061170,001 061171,00557172,5057173,00176,0050177,00570177,50770178,00820178,501 320
24.02.2026 13:34:512 561169,502 061170,001 061171,00557172,5057173,00176,0050177,0070177,50270178,00320178,50820
24.02.2026 13:34:512 561169,502 061170,001 061171,00557172,5057173,00176,0050177,0070177,50270178,00320178,50820
24.02.2026 13:27:552 561169,502 061170,001 061171,00557172,5057173,00175,50500176,00550177,00570177,50770178,00820
24.02.2026 13:26:072 561169,502 061170,001 061171,00557172,5057173,00175,50500176,00882177,00902177,501 102178,001 152
24.02.2026 13:22:312 561170,001 561171,001 057172,00557172,5057173,00175,50500176,00882177,00902177,501 102178,001 152
24.02.2026 13:22:312 561170,001 561171,001 057172,00557172,5057173,00175,50500176,00882177,00902177,501 102178,001 152
24.02.2026 13:21:242 561170,001 561171,001 057172,00557172,5057173,00175,00392175,50892176,001 274177,001 294177,501 494
24.02.2026 13:20:542 561170,001 561171,001 057172,00557172,5057173,00175,00192175,50692176,001 074177,001 094177,501 294
24.02.2026 13:18:182 561170,001 561171,001 057172,00557172,5057173,00175,00192175,50692176,001 074177,001 094178,001 144
24.02.2026 13:00:103 004169,502 504170,001 504171,001 000172,00500172,50175,00192175,50692176,001 074177,001 094178,001 144
24.02.2026 12:53:453 504170,002 504171,002 000172,001 500172,501 000173,00175,00192175,50692176,001 074177,001 094178,001 144
24.02.2026 12:53:453 504170,002 504171,002 000172,001 500172,501 000173,00175,00192175,50692176,001 074177,001 094178,001 144
24.02.2026 12:35:383 004169,502 504170,001 504171,001 000172,00500172,50175,00192175,50692176,001 074177,001 094178,001 144
24.02.2026 12:32:543 004169,502 504170,001 504171,001 000172,00500172,50175,00192175,50692176,001 024177,001 044178,001 094
24.02.2026 12:32:353 004169,502 504170,001 504171,001 000172,00500172,50175,00192176,00524177,00544178,00594179,001 094
24.02.2026 12:29:553 004169,502 504170,001 504171,001 000172,00500172,50175,00192176,00524176,501 024177,001 044178,001 094
24.02.2026 12:24:063 004169,502 504170,001 504171,001 000172,00500172,50175,00200176,00532176,501 032177,001 052178,001 102
24.02.2026 12:22:003 004169,502 504170,001 504171,001 000172,00500172,50176,00332176,50832177,00852178,00902179,001 402
24.02.2026 12:18:453 004170,002 004171,001 500172,001 000172,50500175,00176,00332176,50832177,00852178,00902179,001 402
24.02.2026 12:15:293 004170,002 004171,001 500172,001 000172,50500175,00176,00332176,50832177,00852178,001 002179,001 502
24.02.2026 12:12:073 004170,002 004171,001 500172,001 000172,50500175,00176,00332176,50832177,00852177,501 352178,001 502
24.02.2026 12:11:403 004170,002 004171,001 500172,001 000172,50500175,00176,00500176,501 000177,001 020177,501 520178,001 670
24.02.2026 12:11:403 004170,002 004171,001 500172,001 000172,50500175,00176,00500176,501 000177,001 020177,501 520178,001 670
24.02.2026 12:11:223 174170,002 174171,001 670172,001 170172,50670175,00176,00500176,501 000177,001 020177,501 520178,001 670
24.02.2026 12:09:543 174170,002 174171,001 670172,001 170172,50670175,00176,50500177,00520177,501 020178,001 170179,001 670
24.02.2026 12:09:543 174170,002 174171,001 670172,001 170172,50670175,00176,50500177,00520177,501 020178,001 170179,001 670
24.02.2026 12:09:122 674170,001 674171,001 170172,00670172,50170175,00176,50500177,00520177,501 020178,001 170179,001 670
24.02.2026 12:07:273 174170,002 174171,001 170172,00670172,50170175,00176,50500177,00520177,501 020178,001 170179,001 670